Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.400,85 | 9.400,85 | 9.304,76 | +57,93 | +0,62% | 09:44:33 | ||
SME-Chinext 100 TRN | 1.966,04 | 1.970,80 | 1.947,40 | +6,73 | +0,34% | 09:44:06 | ||
SZSE 1000 Growth | 1.136,70 | 1.136,72 | 1.124,59 | +8,21 | +0,73% | 09:44:03 | ||
SZSE 1000 | 4.557,13 | 4.557,13 | 4.505,40 | +32,93 | +0,73% | 09:44:03 | ||
SZSE 100 Equal Weight | 3.954,45 | 3.954,47 | 3.916,01 | +15,52 | +0,39% | 09:44:09 | ||
SME 300 Growth Price | 854,15 | 854,21 | 843,95 | +6,38 | +0,75% | 09:44:51 | ||
SZSE 100 Performance Weighted | 5.178,21 | 5.179,66 | 5.129,09 | +20,59 | +0,40% | 09:44:21 | ||
SZSE 300 | 5.039,65 | 5.039,65 | 4.993,90 | +26,58 | +0,53% | 09:44:57 | ||
SZSE 300 Equal Weight | 4.363,70 | 4.363,70 | 4.316,34 | +39,10 | +0,90% | 09:44:12 | ||
SZSE 300 Low Volatility | 5.010,02 | 5.011,24 | 4.937,38 | +70,28 | +1,42% | 09:44:36 | ||
SZSE 300 Price | 3.984,39 | 3.984,39 | 3.948,22 | +20,72 | +0,52% | 09:44:51 | ||
SZSE 300 Performance Weighted | 5.349,97 | 5.350,03 | 5.294,83 | +41,94 | +0,79% | 09:44:24 | ||
SZSE 500 Low Volatility | 1.777,70 | 1.777,70 | 1.752,51 | +27,58 | +1,58% | 09:44:48 | ||
SZSE Agriculture | 8.382,00 | 8.382,05 | 8.273,45 | +97,78 | +1,18% | 09:44:00 | ||
SZSE Consumer 50 | 7.652,66 | 7.665,74 | 7.588,28 | +7,14 | +0,09% | 09:44:51 | ||
SZSE Commodities Producer | 1.668,61 | 1.668,61 | 1.631,53 | +38,87 | +2,38% | 09:44:30 | ||
SZSE Defensive 50 | 7.160,62 | 7.161,80 | 7.081,57 | +50,44 | +0,71% | 09:44:06 | ||
SZSE Downstream Industry | 5.336,00 | 5.342,14 | 5.287,86 | -4,75 | -0,09% | 09:44:48 | ||
SZSE Consumer Staples | 10.801,71 | 10.801,71 | 10.681,48 | +105,48 | +0,99% | 09:44:24 | ||
SZFI 120 | 6.439,31 | 6.439,74 | 6.390,25 | +28,77 | +0,45% | 09:44:36 | ||
SZFI 200 | 6.235,71 | 6.236,00 | 6.184,83 | +34,31 | +0,55% | 09:44:39 | ||
SZSE Individual Businesses Price | 3.905,33 | 3.909,31 | 3.866,84 | +20,49 | +0,53% | 09:44:48 | ||
SZSE Industry Top | 2.251,27 | 2.261,18 | 2.234,23 | -1,80 | -0,08% | 09:44:12 | ||
SZSE Manufacturing | 2.243,68 | 2.243,68 | 2.217,73 | +21,35 | +0,96% | 09:44:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.781,36 | 1.781,37 | 1.760,51 | +11,24 | +0,64% | 09:44:33 | ||
SZSE 100 Low Volatility | 8.344,02 | 8.344,02 | 8.275,28 | +51,23 | +0,62% | 09:44:48 | ||
SZSE A Share | 1.828,00 | 1.828,00 | 1.806,40 | +15,71 | +0,87% | 09:44:57 | ||
SZSE A Share Sub | 12.123,23 | 12.123,23 | 11.999,31 | +75,49 | +0,63% | 09:44:36 | ||
SZSE Composite | 1.747,61 | 1.747,61 | 1.726,98 | +15,00 | +0,87% | 09:44:54 | ||
SME-Chinext 100 Price | 1.723,49 | 1.727,67 | 1.707,15 | +5,72 | +0,33% | 09:44:09 | ||
SME-Chinext 500 | 1.567,51 | 1.567,51 | 1.548,57 | +10,12 | +0,65% | 09:44:48 | ||
SZSE Component Equal Weighted | 3.274,42 | 3.274,42 | 3.231,94 | +32,86 | +1,01% | 09:44:30 | ||
SZSE New | 8.196,68 | 8.196,68 | 8.101,71 | +67,65 | +0,83% | 09:44:42 | ||
SZSE SME Equal Weight | 2.947,83 | 2.947,83 | 2.913,71 | +28,09 | +0,96% | 09:44:15 | ||
SZSE SME Low Volatility | 1.639,71 | 1.639,96 | 1.615,53 | +25,49 | +1,58% | 09:44:42 | ||
SZSE SME Composite | 9.998,53 | 9.998,53 | 9.876,33 | +83,47 | +0,84% | 09:44:45 | ||
SZSE SME 300 Price | 1.166,73 | 1.166,73 | 1.152,46 | +8,00 | +0,69% | 09:44:54 | ||
SZSE SME CSR | 1.374,71 | 1.375,06 | 1.360,92 | +4,01 | +0,29% | 09:44:06 | ||
SZSE SME Price | 5.792,62 | 5.792,62 | 5.729,35 | +22,49 | +0,39% | 09:44:45 | ||
SZSE SME Prime Market | 6.363,19 | 6.363,19 | 6.284,86 | +47,22 | +0,75% | 09:44:42 | ||
SZSE SME Return | 6.799,67 | 6.799,67 | 6.725,41 | +26,40 | +0,39% | 09:44:42 | ||
SZSE SME Performance Weighted | 3.481,01 | 3.481,02 | 3.442,54 | +25,17 | +0,73% | 09:44:27 | ||
SZSE Responsibility Price | 1.479,68 | 1.480,19 | 1.467,48 | +6,10 | +0,41% | 09:44:54 | ||
CSI All Share TR | 5.570,698 | 5.570,698 | 5.570,698 | +45,401 | +0,00% | 11:45:00 | ||
CSI All Share Consumer Staples | 14.965,17 | 14.977,50 | 14.865,56 | +83,76 | +0,56% | 10:29:56 | ||
HS Stock Connect China 500 | 3.180,33 | 3.180,46 | 3.166,44 | +10,45 | +0,33% | 10:00:22 | ||
HS Stock Connect China A 300 | 3.267,40 | 3.268,07 | 3.248,38 | +14,29 | +0,44% | 09:40:00 | ||
HS China A Agricultural Products | 2.731,39 | 2.732,08 | 2.668,22 | +59,93 | +2,24% | 09:40:00 | ||
HS China A | 1.909,35 | 1.909,37 | 1.893,32 | +12,82 | +0,68% | 09:40:02 | ||
HS China A Value Select | 4.135,50 | 4.135,85 | 4.102,08 | +25,52 | +0,62% | 09:40:00 | ||
HS China A Dividend Yield Select | 4.137,67 | 4.137,85 | 4.107,21 | +23,09 | +0,56% | 09:40:00 | ||
HS China A Momentum Select | 4.120,01 | 4.120,46 | 4.084,22 | +31,53 | +0,77% | 09:40:00 | ||
HS China A Quality Select | 3.392,74 | 3.393,58 | 3.369,95 | +15,66 | +0,46% | 09:40:00 | ||
HS China A Low Size Select | 2.845,57 | 2.845,63 | 2.818,31 | +21,66 | +0,77% | 09:40:00 | ||
HS China A Value Comprehensive | 3.773,87 | 3.773,99 | 3.741,96 | +25,55 | +0,68% | 09:40:00 | ||
HS China A Low Volatility Select | 4.232,57 | 4.232,97 | 4.201,93 | +24,87 | +0,59% | 09:40:00 | ||
HS China A Momentum Comprehensive | 3.926,56 | 3.926,72 | 3.891,46 | +31,38 | +0,81% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.867,35 | 2.867,35 | 2.836,48 | +23,14 | +0,81% | 09:40:00 | ||
HS China A Quality Comprehensive | 3.262,46 | 3.262,54 | 3.237,58 | +18,79 | +0,58% | 09:40:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση