Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
TLEVISACPO | Μεξικό | MXN | |||
TV | Νέα Υόρκη | USD | |||
TVy | Φρανκφούρτη | EUR |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
22,380 | 22,490 | 22,650 | 22,060 | 9,64M | -1.06% | |
22,620 | 20,650 | 22,810 | 20,650 | 7,07M | +9.54% | |
20,650 | 20,690 | 20,760 | 20,190 | 5,58M | +2.28% | |
20,190 | 20,770 | 20,770 | 20,100 | 2,85M | -3.21% | |
20,860 | 20,350 | 20,970 | 20,200 | 2,80M | +2.36% | |
20,380 | 20,350 | 20,640 | 20,100 | 3,39M | +0.54% | |
20,270 | 20,980 | 20,980 | 19,870 | 5,10M | -2.03% | |
20,690 | 21,260 | 21,260 | 20,380 | 3,81M | -3.09% | |
21,350 | 21,200 | 21,570 | 20,990 | 4,78M | +1.57% | |
21,020 | 20,920 | 21,070 | 20,280 | 3,61M | +0.86% | |
20,840 | 20,300 | 21,060 | 20,200 | 8,57M | +2.81% | |
20,270 | 20,840 | 21,260 | 20,130 | 3,17M | -2.74% | |
20,840 | 20,860 | 21,150 | 20,730 | 4,75M | -0.29% | |
20,900 | 20,760 | 21,150 | 20,500 | 3,70M | +0.43% | |
20,810 | 21,240 | 21,280 | 20,400 | 2,41M | -1.56% | |
21,140 | 21,110 | 21,250 | 20,810 | 2,19M | -0.33% | |
21,210 | 20,700 | 21,320 | 20,620 | 3,99M | +2.07% | |
20,780 | 21,140 | 21,140 | 20,550 | 2,18M | -1.89% | |
21,180 | 21,740 | 21,890 | 20,910 | 2,95M | -0.66% | |
21,320 | 20,730 | 21,500 | 20,730 | 3,27M | +4.31% | |
20,440 | 21,630 | 21,630 | 20,400 | 1,61M | -4.84% | |
21,480 | 21,190 | 21,840 | 20,940 | 1,68M | -0.14% | |
21,510 | 21,130 | 21,610 | 21,050 | 4,52M | +1.37% | |
21,220 | 21,210 | 21,460 | 20,960 | 2,43M | -0.24% | |
21,270 | 21,100 | 21,590 | 21,000 | 1,48M | +0.52% | |
21,160 | 21,550 | 21,550 | 21,120 | 1,77M | -2.53% | |
21,710 | 22,360 | 22,360 | 21,010 | 7,13M | -2.99% | |
22,380 | 22,530 | 22,530 | 21,850 | 5,11M | -1.37% | |
22,690 | 22,400 | 22,840 | 22,000 | 6,07M | +3.94% | |
21,830 | 22,010 | 22,200 | 21,610 | 3,51M | -2.46% |