Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
BASFderived | 50,530 | 50,785 | 50,360 | -0,540 | -1,06% | 162,7K | |
Bayerderived | 26,03 | 26,20 | 25,96 | -0,21 | -0,80% | 235,85K | |
Allianzderived | 260,15 | 261,65 | 260,00 | -1,85 | -0,71% | 46,46K | |
Adidasderived | 225,05 | 226,90 | 223,70 | -0,85 | -0,38% | 45,06K | |
Siemensderived | 172,62 | 174,33 | 171,80 | -2,90 | -1,65% | 155,91K | |
Deutsche Bankderived | 14,855 | 14,883 | 14,725 | +0,055 | +0,37% | 1,07M | |
Continentalderived | 62,78 | 63,00 | 62,18 | -0,72 | -1,13% | 22,94K | |
Deutsche Postderived | 37,925 | 38,125 | 37,890 | -0,365 | -0,95% | 179,42K | |
Mercedes Benz Groupderived | 73,960 | 74,175 | 73,475 | -0,850 | -1,14% | 332,92K | |
Porsche Automobil Holding SEderived | 48,480 | 48,775 | 48,265 | -0,900 | -1,82% | 74,77K | |
Henkelderived | 72,03 | 72,45 | 71,73 | +0,13 | +0,18% | 26,63K | |
Commerzbankderived | 13,215 | 13,305 | 13,185 | -0,150 | -1,12% | 337,43K | |
Deutsche Borsederived | 186,130 | 186,150 | 185,075 | -0,820 | -0,44% | 11,76K | |
BMWderived | 105,250 | 105,925 | 104,575 | -1,700 | -1,59% | 89,86K | |
Deutsche Tel.derived | 21,030 | 21,165 | 20,940 | +0,080 | +0,38% | 595,39K | |
Merckderived | 145,10 | 146,95 | 145,02 | -1,65 | -1,12% | 6,07K | |
Infineonderived | 30,400 | 30,513 | 30,245 | -0,485 | -1,57% | 350,63K | |
Munchener Ruckderived | 412,15 | 414,25 | 411,45 | -0,85 | -0,21% | 12,66K | |
SAPderived | 167,375 | 167,835 | 165,620 | -1,805 | -1,07% | 191,17K | |
Rheinmetallderived | 505,200 | 508,700 | 501,400 | -5,200 | -1,02% | 112,98K | |
Beiersdorfderived | 136,250 | 137,075 | 135,600 | +0,650 | +0,48% | 25,7K | |
Fresenius SEderived | 26,450 | 26,555 | 26,370 | -0,200 | -0,75% | 29,59K | |
Hannover Rueckversicherung AGderived | 228,50 | 229,15 | 228,25 | -1,20 | -0,52% | 2,09K | |
RWEderived | 32,110 | 32,805 | 32,085 | -0,230 | -0,71% | 201,01K | |
Mtu Aero Engines Holding AGderived | 209,20 | 211,90 | 209,10 | -4,20 | -1,97% | 8,07K | |
Symrise AGderived | 104,700 | 104,750 | 103,025 | +0,950 | +0,92% | 31,61K | |
Heidelbergcementderived | 92,860 | 93,560 | 92,440 | -1,640 | -1,74% | 16,87K | |
Qiagen NVderived | 36,767 | 36,965 | 36,690 | -0,263 | -0,71% | 8,49K | |
E.ONderived | 12,235 | 12,315 | 12,213 | -0,025 | -0,20% | 356,45K | |
Brenntag AGderived | 74,610 | 74,930 | 74,520 | -0,890 | -1,18% | 6,02K | |
272,60 | 275,40 | 269,40 | -6,30 | -2,26% | 29,12K | ||
Volkswagen VZOderived | 120,30 | 120,55 | 119,80 | -1,65 | -1,35% | 94,32K | |
Vonoviaderived | 24,85 | 24,89 | 24,70 | -0,10 | -0,40% | 46,25K | |
Zalando SEderived | 26,76 | 26,90 | 26,57 | -0,30 | -1,11% | 74,18K | |
Covestroderived | 49,135 | 49,565 | 49,135 | -0,815 | -1,63% | 16,71K | |
157,78 | 158,38 | 157,66 | -2,86 | -1,78% | 19,45K | ||
Siemens Healthineersderived | 50,54 | 50,54 | 49,81 | -0,64 | -1,25% | 33,37K | |
Siemens Energy AGderived | 17,32 | 17,48 | 17,24 | -0,50 | -2,81% | 287,89K | |
Daimler Truck Holdingderived | 43,09 | 43,56 | 42,98 | -1,00 | -2,27% | 159,84K | |
Dr Ing hc F Porsche Prfderived | 88,64 | 89,00 | 87,66 | -1,46 | -1,62% | 47,02K |
Παρασκευή 19 Απριλίου 2024 | ||||||
Adtran Networks SE(ADVG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |