Eni SpA (ENIm)

11,47
-0,04(-0,33%)
  • Όγκος:
    232.956
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    11,41 - 11,60
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων
1 / 2

ENIm Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
11/07/2022 - 09/08/2022
11,4711,4611,6011,41232,96K+0.17%
11,4511,5911,6511,38806,31K-0.09%
11,4611,3211,5411,305,98M+0.79%
11,3711,4011,5511,30584,71K-0.44%
11,4211,3311,5411,312,46M-0.26%
11,4511,6611,7211,391,50M-2.80%
11,7811,7712,0811,704,45M+0.68%
11,7011,3211,8411,222,40M+4.93%
11,1511,2411,3411,031,79M0.00%
11,1511,1611,2911,08565,79K+0.27%
11,1211,2011,2211,021,54M+0.91%
11,0210,8811,0810,82651,06K+0.46%
10,9710,9611,1210,94879,88K+0.18%
10,9510,9811,1210,75682,68K-2.23%
11,2011,3311,4011,121,56M-0.80%
11,2911,0411,3410,982,49M+1.71%
11,1010,9811,1810,89775,96K+2.87%
10,7910,8310,9810,65510,34K+1.41%
10,6411,0211,0610,502,24M-3.97%
11,0811,0711,2410,95682,52K-0.18%
11,1011,2011,3211,011,71M-0.80%
11,1911,0911,2911,03679,63K0.00%
Μέγιστη: 12,08Ελάχιστη: 10,50Διαφορά: 1,58Μεσός ¨Ορος: 11,22Αλλ.%: 2,50