Eni SpA (ENI)

11,60
+0,06(+0,49%)
  • Όγκος:
    5.383
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    11,36 - 11,66
Υψηλή απόδοση μερίσματος

ENI Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
11/07/2022 - 09/08/2022
11,6011,5811,6611,365,38K+0.52%
11,5411,8011,8011,356,58K-0.60%
11,6112,0012,0011,3511,89K-3.25%
12,0011,1612,0011,167,90K+3.54%
11,5911,4711,5911,302,84K+0.61%
11,5212,0512,0511,514,66K-3.68%
11,9611,9012,1911,648,98K+0.67%
11,8811,4511,9011,456,15K+6.26%
11,1811,4311,4311,057,83K-1.58%
11,3611,5011,5011,005,80K+0.71%
11,2811,2211,3811,074,24K+1.35%
11,1311,1011,1510,848,80K+0.09%
11,1211,0811,2010,988,48K0.00%
11,1211,0011,2410,804,05K-0.80%
11,2111,6011,6011,202,38K-1.32%
11,3611,0811,4511,083,26K+2.16%
11,1210,5211,2310,522,11K+1.37%
10,9710,5010,9710,501,61K+4.48%
10,5010,9010,9010,502,44K-5.32%
11,0911,1911,2211,080,64K-0.36%
11,1311,0811,3611,072,55K-0.80%
11,2211,2411,3311,151,42K-0.27%
Μέγιστη: 12,19Ελάχιστη: 10,50Διαφορά: 1,69Μεσός ¨Ορος: 11,34Αλλ.%: 3,11