Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

El D Mouzakis SA (MZK)

Αθήνα
Σύμβολο
Αγορά
Νόμισμα
0,73
+0,03(+3,55%)
-Κλειστό.
Νόμισμα EUR
  • Όγκος:
    700
  • Αγορά/Πώληση:
    0,69/0,73
  • Εύρος ημέρας:
    0,73 - 0,75

MZK Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
Λήψη στοιχείων
24.04.2023 - 05.06.2023
0,730,750,750,730,70K+3.55%
0,730,750,750,730,70K+3.55%
0,700,710,710,696,30K-1.40%
0,700,710,710,696,30K-1.40%
0,710,690,710,691,02K+2.14%
0,710,690,710,691,02K+2.14%
0,700,690,700,690,57K+1.45%
0,700,690,700,690,57K+1.45%
0,690,670,690,675,51K+1.47%
0,690,670,690,675,51K+1.47%
0,680,710,710,680,05K-2.16%
0,680,710,710,680,05K-2.16%
0,690,690,690,691,45K+1.46%
0,690,690,690,691,45K+1.46%
0,690,690,690,690,10K0.00%
0,690,690,690,690,10K0.00%
0,690,690,690,691,00K0.00%
0,690,690,690,691,00K0.00%
0,690,700,700,697,35K0.00%
0,690,700,700,697,35K0.00%
0,690,700,710,697,61K-3.47%
0,690,700,710,697,61K-3.47%
0,720,690,720,699,36K+2.86%
0,720,690,720,699,36K+2.86%
0,700,680,710,680,41K0.00%
0,700,680,710,680,41K0.00%
0,700,690,700,690,60K-4.11%
0,730,700,730,692,14K-1.35%
0,740,700,740,700,06K0.00%
0,750,710,750,702,70K+2.05%
Μέγιστη: 0,75Ελάχιστη: 0,67Διαφορά: 0,08Μεσός ¨Ορος: 0,70Αλλ.%: 4,29