Country Garden Holdings Company Ltd (CTRYF)

0,3180
-0,0819(-20,49%)
Μετά το κλείσιμο
0,3244
+0,0064(+2,0126%)
- Με καθυστέρηση
  • Όγκος:
    206
  • Αγορά/Πώληση:
    0,0000/0,0000
  • Εύρος ημέρας:
    0,3181 - 0,3181
Διαπραγματεύεται κοντά στο χαμηλό 52 εβδομάδων
1 / 2

CTRYF Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
11/03/2022 - 10/08/2022
0,31800,31800,31800,31800,21K-20.50%
0,31800,31800,31800,31800,21K-20.50%
0,40000,37730,40000,37730,79K-5.01%
0,40000,37730,40000,37730,79K-5.01%
0,42110,43300,43300,42110,50K-11.38%
0,42110,43300,43300,42110,50K-11.38%
0,47520,47520,47520,47520,50K-20.80%
0,47520,47520,47520,47520,50K-20.80%
0,60000,60000,60000,60006,33K-1.22%
0,60740,60740,60740,60740,10K+14.47%
0,53060,53060,53060,53061,00K-0.41%
0,53280,53280,53280,53281,02K-13.14%
0,61340,61340,61340,6134-1.40%
0,62210,62150,62210,62153,00K-1.07%
0,62880,62880,62880,6288+19.11%
0,52790,54470,54470,52792,38K-14.34%
0,61630,61630,61630,6163+1.55%
0,60690,60690,60690,6069-5.47%
0,64200,64200,64200,64200,40K-19.85%
0,80100,80100,80100,80101,00K+0.11%
0,80010,77390,80010,773950,31K-2.43%
0,82000,81500,82000,81502,00K+7.47%
0,76300,78640,78640,763013,00K-3.90%
0,79400,76610,79400,766126,00K+3.85%
0,76460,75070,76460,75071,00K+8.96%
0,70170,70170,70170,70170,54K-0.50%
0,70520,68290,70520,68290,32K+41.04%
0,50000,48500,50000,48500,94K-6.77%
0,53630,60000,60000,53631,90K-22.15%
0,68890,68890,68890,68891,03K+116.64%
Μέγιστη: 0,8200Ελάχιστη: 0,3180Διαφορά: 0,5020Μεσός ¨Ορος: 0,5877Αλλ.%: -47,0000