Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρημ/ριο | Νόμισμα | ||
---|---|---|---|---|
0883 | Χονκ Κονγκ | HKD | Καθυστέρηση | |
80883 | Χονκ Κονγκ | CNY | Καθυστέρηση | |
0883 | Φρανκφούρτη | EUR | Καθυστέρηση |
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
Χονγκ Κονγκ 50 | 17.284,54 | 17.438,83 | 17.109,57 | +83,27 | +0,48% | 11:09:28 | ||
Hang Seng China Enterprises | 6.120,37 | 6.183,80 | 6.066,14 | +20,15 | +0,33% | 11:09:28 | ||
Hang Seng China-Affiliated | 3.605,28 | 3.630,11 | 3.551,26 | -0,00 | 0,00% | 08:00:00 | ||
CSI HK State Mainland Enterprises | 600,54 | 603,01 | 592,65 | +6,58 | +1,11% | 11:30:01 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +47,91 | +1,85% | 10:35:04 | ||
CSI HK Mainland Enterprises | 2.045,08 | 2.067,45 | 2.025,27 | +4,35 | +0,21% | 11:30:01 | ||
HSI-Commercial & Industrial | 9.635,36 | 9.740,11 | 9.562,16 | -0,00 | 0,00% | 08:00:00 | ||
HS CHINA 50 | 6.462,09 | 6.496,29 | 6.410,44 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng M25 | 6.368,36 | 6.426,90 | 6.313,72 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng M 100 | 4.909,77 | 4.959,79 | 4.866,86 | -0,00 | 0,00% | 08:00:00 | ||
Hang Seng Comp I | 2.586,91 | 2.609,74 | 2.563,30 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng Composite Industry Energy | 11.737,09 | 11.785,84 | 11.520,52 | 0,00 | 0,00% | 08:00:00 | ||
Hang Seng CLC | 1.581,89 | 1.597,03 | 1.567,10 | -0,00 | 0,00% | 08:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,03 | +0,03% | 08:00:00 | ||
CSI Hong Kong 100 | 1.520,52 | 1.535,74 | 1.505,92 | +5,66 | +0,37% | 11:30:01 | ||
CES120 | 5.209,18 | 5.245,41 | 5.166,88 | +14,38 | +0,28% | 11:30:01 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
DJ Asian Titans 50 USD | 215,00 | 217,70 | 214,55 | -3,02 | -1,38% | 23:20:00 | ||
DJ Oil & Gas Titans 30 | 529,60 | 530,64 | 523,34 | +3,23 | +0,61% | 23:35:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 638,35 | 642,03 | 632,00 | -3,82 | -0,59% | 23:35:00 | ||
STOXX Global 150 USD Price | 6.050,08 | 6.050,08 | 6.050,08 | -0,09 | -0,00% | 24/04 | ||
HS High Dividend Yield | 833,42 | 837,89 | 823,98 | +8,58 | +1,04% | 11:09:32 | ||
HS Composite LargeCap & MidCap | 2.720,48 | 2.744,81 | 2.695,51 | +8,91 | +0,33% | 11:09:34 | ||
HS China Central SOEs | 2.560,72 | 2.571,69 | 2.525,92 | +29,44 | +1,16% | 11:09:34 | ||
HS Mainland Oil & Gas | 2.110,47 | 2.117,21 | 2.072,72 | +21,61 | +1,03% | 11:09:32 | ||
HS Shipping | 3.660,01 | 3.660,01 | 3.571,38 | +63,71 | +1,77% | 11:09:34 | ||
HS Stock Connect Hong Kong | 2.577,14 | 2.598,67 | 2.553,91 | +10,81 | +0,42% | 11:09:34 | ||
HS China State-holding Enterprises | 2.367,55 | 2.383,29 | 2.339,17 | +23,92 | +1,02% | 11:09:34 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 11:09:34 | ||
HS Stock Connect China Enterprises | 3.066,35 | 3.084,57 | 3.042,19 | +10,23 | +0,33% | 11:09:34 | ||
HS Equal Weighted | 1.066,33 | 1.076,60 | 1.055,33 | +8,14 | +0,77% | 11:09:34 | ||
HS Stock Connect China 80 | 3.560,01 | 3.576,63 | 3.532,04 | +13,94 | +0,39% | 11:09:34 | ||
HS China Enterprises Smart | 8.791,53 | 8.882,90 | 8.714,07 | +28,95 | +0,33% | 11:09:34 | ||
HS Large-Mid Cap | 2.273,52 | 2.293,84 | 2.252,15 | +7,79 | +0,34% | 11:09:34 | ||
HSI ESG | 2.130,46 | 2.148,34 | 2.106,34 | +16,12 | +0,76% | 11:09:34 | ||
HS SCHK High Dividend Yield | 1.865,09 | 1.871,50 | 1.834,97 | +25,95 | +1,41% | 11:09:32 | ||
HS SCHK ML CN Companies | 2.559,66 | 2.582,49 | 2.537,77 | +9,98 | +0,39% | 11:09:34 | ||
HSCEI ESG | 1.722,61 | 1.741,02 | 1.705,38 | +9,66 | +0,56% | 11:09:28 | ||
HS SCHK SOEs Momentum | 3.077,22 | 3.097,70 | 3.042,72 | +27,65 | +0,91% | 11:09:34 | ||
HS SCHK SOEs Quality | 2.557,28 | 2.574,73 | 2.526,47 | +26,61 | +1,05% | 11:09:34 | ||
HS SCHK SOEs Value | 3.159,95 | 3.173,64 | 3.127,39 | +28,39 | +0,91% | 11:09:34 | ||
HS Large-Mid Cap Quality Select | 2.686,09 | 2.709,77 | 2.657,96 | +16,57 | +0,62% | 11:09:34 | ||
HS Large-Mid Cap Value Select | 2.416,38 | 2.435,76 | 2.391,43 | +14,02 | +0,58% | 11:09:34 | ||
HS SCHK SOEs Select | 2.346,37 | 2.361,47 | 2.316,91 | +25,13 | +1,08% | 11:09:34 | ||
HSI Low Carbon | 4.366,92 | 4.409,01 | 4.322,34 | +20,56 | +0,47% | 11:09:34 | ||
HS SCHK Central SOEs Value | 3.199,52 | 3.217,51 | 3.167,15 | +28,65 | +0,90% | 11:09:34 | ||
HS SCHK SOEs Low Volatility | 2.879,86 | 2.897,49 | 2.843,65 | +30,70 | +1,08% | 11:09:34 | ||
HS Stock Connect China Value Select | 3.877,09 | 3.900,66 | 3.847,32 | +14,38 | +0,37% | 11:09:34 | ||
HS SCHK Central SOEs Low Volatility | 2.830,24 | 2.849,30 | 2.794,26 | +29,97 | +1,07% | 11:09:34 | ||
HS SCHK Central SOEs Select | 2.635,76 | 2.655,45 | 2.600,45 | +30,41 | +1,17% | 11:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.392,56 | 2.412,16 | 2.369,30 | +12,78 | +0,54% | 11:09:34 | ||
HS Large-Mid Cap Low Size Select | 2.564,79 | 2.587,08 | 2.538,93 | +13,21 | +0,52% | 11:09:34 | ||
HS Large-Mid Cap Momentum Select | 2.938,52 | 2.959,47 | 2.911,30 | +8,60 | +0,29% | 11:09:34 | ||
HS SCHK SOEs High Dividend Yield | 2.705,95 | 2.722,28 | 2.681,67 | +22,42 | +0,84% | 11:09:34 | ||
HS SCHK Central SOEs Quality | 2.920,75 | 2.936,46 | 2.876,36 | +38,72 | +1,34% | 11:09:34 | ||
HS SCHK Central SOEs Momentum | 2.954,42 | 2.975,17 | 2.922,39 | +26,65 | +0,91% | 11:09:34 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση