| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 36,10 | 36,19 | 36,25 | 35,61 | 794,84K | -1.31% | |
| 36,58 | 35,40 | 36,69 | 34,54 | 2,16M | +4.07% | |
| 35,15 | 36,12 | 36,67 | 35,15 | 1,64M | -4.28% | |
| 36,72 | 36,47 | 37,31 | 36,47 | 1,30M | -0.22% | |
| 36,80 | 37,28 | 37,28 | 36,41 | 1,02M | +0.08% | |
| 36,77 | 36,58 | 37,23 | 36,12 | 1,01M | -0.30% | |
| 36,88 | 36,91 | 37,62 | 36,01 | 1,30M | +0.55% | |
| 36,68 | 37,60 | 37,72 | 36,66 | 1,85M | -3.32% | |
| 37,94 | 36,68 | 38,09 | 35,91 | 2,33M | +4.95% | |
| 36,15 | 36,19 | 36,44 | 35,82 | 958,64K | +0.53% | |
| 35,96 | 35,02 | 36,56 | 34,87 | 1,24M | -2.57% | |
| 36,91 | 36,53 | 38,08 | 36,41 | 1,35M | +2.50% | |
| 36,01 | 36,03 | 36,79 | 35,45 | 841,97K | +1.81% | |
| 35,37 | 35,00 | 35,58 | 34,33 | 913,10K | +1.61% | |
| 34,81 | 33,90 | 34,90 | 33,90 | 1,06M | +0.58% | |
| 34,61 | 35,18 | 35,31 | 34,59 | 774,65K | -2.40% | |
| 35,46 | 35,55 | 36,02 | 35,41 | 469,76K | -0.81% | |
| 35,75 | 35,55 | 36,27 | 35,38 | 785,10K | -0.89% | |
| 36,07 | 37,32 | 37,44 | 35,77 | 1,11M | -1.90% | |
| 36,77 | 35,70 | 37,33 | 35,70 | 2,29M | +3.32% | |
| 35,59 | 35,95 | 36,06 | 35,38 | 1,05M | -0.42% |