| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 72,70 | 72,70 | 72,70 | 72,70 | 0,10K | +2.83% | |
| 70,70 | 70,70 | 70,70 | 70,70 | 0,05K | 0.00% | |
| 70,70 | 70,70 | 70,70 | 70,70 | 0,05K | +4.23% | |
| 67,83 | 67,83 | 67,83 | 67,83 | 0,83K | +2.23% | |
| 66,35 | 66,35 | 66,35 | 66,35 | 0,83K | +1.30% | |
| 65,50 | 65,50 | 65,50 | 65,50 | 0,17K | +4.97% | |
| 62,40 | 62,40 | 62,40 | 62,40 | 0,18K | +9.09% | |
| 57,20 | 57,20 | 57,20 | 57,20 | 0,18K | -3.36% | |
| 59,19 | 59,19 | 59,19 | 59,19 | 0,17K | -0.45% | |
| 59,46 | 59,40 | 59,46 | 59,40 | 1,33K | -0.40% | |
| 59,70 | 59,70 | 59,70 | 59,70 | 0,33K | -8.94% | |
| 65,56 | 65,56 | 65,56 | 65,56 | 0,79K | -1.71% | |
| 66,70 | 66,70 | 66,70 | 66,70 | 0,16K | -1.36% | |
| 67,62 | 67,62 | 67,62 | 67,62 | 0,15K | +2.11% | |
| 66,22 | 66,22 | 66,22 | 66,22 | 0,15K | -1.75% | |
| 67,40 | 67,40 | 67,40 | 67,40 | 0,72K | +0.45% | |
| 67,10 | 67,10 | 67,10 | 67,10 | 0,40K | +2.44% | |
| 65,50 | 65,50 | 65,50 | 65,50 | 3,20K | +1.55% | |
| 64,50 | 64,50 | 64,50 | 64,50 | 0,30K | -0.69% | |
| 64,95 | 64,95 | 64,95 | 64,95 | 0,15K | -10.66% |