| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 54,280 | 55,260 | 55,260 | 54,190 | 90,00K | -0.64% | |
| 54,630 | 55,110 | 55,470 | 54,090 | 1,75M | -1.00% | |
| 55,180 | 54,700 | 55,450 | 53,810 | 2,17M | +1.36% | |
| 54,440 | 55,390 | 56,390 | 54,160 | 1,87M | -2.59% | |
| 55,890 | 55,300 | 56,750 | 55,300 | 2,26M | +1.47% | |
| 55,080 | 55,440 | 55,640 | 54,640 | 9,68M | -0.52% | |
| 55,370 | 56,500 | 56,500 | 55,160 | 2,50M | -2.16% | |
| 56,590 | 57,220 | 57,360 | 56,350 | 2,12M | -0.77% | |
| 57,030 | 57,180 | 57,880 | 56,780 | 2,00M | -0.44% | |
| 57,280 | 57,500 | 57,910 | 57,020 | 1,19M | +0.44% | |
| 57,030 | 58,410 | 58,410 | 56,810 | 1,11M | -2.23% | |
| 58,330 | 58,010 | 58,650 | 57,900 | 1,70M | +0.93% | |
| 57,790 | 58,440 | 58,440 | 56,520 | 2,25M | -1.23% | |
| 58,510 | 58,540 | 58,950 | 58,300 | 1,86M | -0.03% | |
| 58,530 | 58,480 | 58,880 | 58,100 | 2,03M | -0.61% | |
| 58,890 | 57,590 | 59,000 | 57,470 | 2,22M | +2.26% | |
| 57,590 | 56,300 | 58,090 | 56,300 | 2,01M | +2.97% | |
| 55,930 | 55,210 | 56,770 | 55,210 | 1,06M | +0.61% | |
| 55,590 | 54,400 | 55,740 | 53,870 | 1,44M | +2.75% | |
| 54,100 | 56,400 | 56,530 | 53,880 | 2,56M | -4.54% | |
| 56,670 | 56,750 | 57,370 | 56,220 | 1,57M | +0.25% | |
| 56,530 | 57,620 | 58,240 | 56,190 | 1,74M | -2.42% |