Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
22,20 | 23,00 | 21,85 | -3,69% | 43,45M | xx.xx | ||
62,00 | 64,10 | 60,90 | -3,58% | 18,5M | xx.xx | ||
25,950 | 26,300 | 25,100 | -1,14% | 18,37M | xx.xx | ||
52,40 | 53,90 | 52,30 | -2,24% | 12,93M | xx.xx | ||
10,000 | 10,300 | 9,930 | -1,96% | 10,73M | xx.xx | ||
168,00 | 171,50 | 165,00 | -2,33% | 9,02M | xx.xx | ||
16,60 | 17,05 | 16,40 | -2,64% | 6,47M | xx.xx | ||
171,50 | 177,50 | 171,00 | -4,19% | 6,3M | xx.xx | ||
41,45 | 43,25 | 41,10 | -4,16% | 6,29M | xx.xx | ||
85,50 | 88,70 | 83,20 | -5,52% | 4,89M | xx.xx | ||
153,50 | 157,00 | 152,00 | -3,15% | 4,72M | xx.xx | ||
119,50 | 133,50 | 105,00 | -10,49% | 4,63M | xx.xx | ||
11,35 | 11,40 | 11,20 | -0,87% | 4,44M | xx.xx | ||
19,05 | 22,85 | 18,80 | -16,45% | 3,5M | xx.xx | ||
12,90 | 13,45 | 12,80 | -1,53% | 3,27M | xx.xx | ||
31,15 | 32,25 | 30,80 | -3,41% | 3,17M | xx.xx | ||
17,20 | 17,55 | 17,00 | -2,27% | 2,97M | xx.xx | ||
38,55 | 39,60 | 38,05 | -3,02% | 2,82M | xx.xx | ||
65,50 | 67,70 | 64,50 | -3,82% | 2,75M | xx.xx | ||
17,00 | 17,50 | 16,80 | -2,86% | 2,64M | xx.xx | ||
22,05 | 22,20 | 22,00 | -0,45% | 2,53M | xx.xx | ||
19,10 | 19,70 | 18,95 | -2,55% | 2,39M | xx.xx | ||
53,80 | 56,40 | 53,00 | -5,28% | 2,33M | xx.xx | ||
17,95 | 18,55 | 17,85 | -1,10% | 2,17M | xx.xx | ||
225,50 | 232,50 | 224,50 | -3,63% | 2,15M | xx.xx | ||
7,73 | 7,88 | 7,61 | -2,03% | 1,93M | xx.xx | ||
7,260 | 7,380 | 7,200 | -1,49% | 1,77M | xx.xx | ||
96,10 | 101,00 | 94,80 | -5,78% | 1,46M | xx.xx | ||
18,60 | 19,10 | 18,50 | -1,59% | 1,26M | xx.xx | ||
21,60 | 22,40 | 21,45 | -2,92% | 1,25M | xx.xx | ||
56,40 | 57,70 | 55,40 | -2,59% | 1,25M | xx.xx | ||
15,10 | 15,45 | 14,85 | -1,63% | 1,21M | xx.xx | ||
33,15 | 33,65 | 32,70 | -1,34% | 1,19M | xx.xx | ||
21,30 | 21,70 | 21,20 | -1,84% | 1,05M | xx.xx | ||
50,00 | 52,80 | 48,60 | -5,30% | 1,03M | xx.xx | ||
389,50 | 394,50 | 375,00 | -0,89% | 1,01M | xx.xx | ||
79,90 | 82,30 | 78,10 | -2,56% | 985,57K | xx.xx | ||
29,700 | 30,750 | 29,250 | -3,57% | 960,94K | xx.xx | ||
17,10 | 17,50 | 16,85 | -2,29% | 923,24K | xx.xx | ||
601,00 | 602,00 | 585,00 | -0,83% | 859,99K | xx.xx | ||
19,10 | 19,35 | 19,05 | -1,55% | 837,05K | xx.xx | ||
87,20 | 89,00 | 86,30 | -2,02% | 791,08K | xx.xx | ||
12,85 | 13,15 | 12,70 | -0,77% | 786,99K | xx.xx | ||
58,30 | 61,10 | 58,00 | -4,74% | 754,38K | xx.xx | ||
38,40 | 39,30 | 37,65 | -2,78% | 716,09K | xx.xx | ||
28,55 | 29,50 | 28,20 | -2,39% | 708,44K | xx.xx | ||
36,00 | 36,25 | 35,35 | -0,28% | 704,71K | xx.xx | ||
74,00 | 82,50 | 70,00 | +4,67% | 673,25K | xx.xx | ||
9,02 | 9,31 | 8,94 | -3,22% | 645,37K | xx.xx | ||
50,30 | 52,00 | 49,00 | -3,27% | 587,31K | xx.xx | ||
43,80 | 45,75 | 43,60 | -4,16% | 586,1K | xx.xx | ||
16,75 | 17,00 | 16,30 | -2,05% | 569,1K | xx.xx | ||
53,90 | 55,40 | 53,20 | -3,58% | 551,52K | xx.xx | ||
59,50 | 62,30 | 58,20 | -3,88% | 509,07K | xx.xx | ||
99,50 | 103,50 | 98,00 | -3,86% | 504,83K | xx.xx | ||
15,80 | 16,25 | 15,80 | -3,07% | 468K | xx.xx | ||
124,00 | 128,50 | 123,50 | -3,88% | 461,55K | xx.xx | ||
32,50 | 33,10 | 32,20 | -1,81% | 448,03K | xx.xx | ||
27,40 | 28,05 | 26,80 | -2,32% | 425,02K | xx.xx | ||
86,40 | 88,20 | 85,60 | -2,15% | 424,49K | xx.xx | ||
96,10 | 99,50 | 95,00 | -3,90% | 409,49K | xx.xx | ||
10,95 | 11,20 | 10,95 | -2,23% | 401,66K | xx.xx | ||
42,05 | 44,00 | 41,80 | -4,32% | 367,21K | xx.xx | ||
44,10 | 45,20 | 43,85 | -2,54% | 351,58K | xx.xx | ||
25,50 | 26,95 | 25,20 | -5,03% | 349,45K | xx.xx | ||
30,10 | 30,80 | 29,80 | -2,27% | 347,25K | xx.xx | ||
14,75 | 15,05 | 14,50 | -1,99% | 324,22K | xx.xx | ||
35,55 | 36,30 | 35,35 | -0,97% | 296,95K | xx.xx | ||
15,90 | 16,55 | 15,80 | -2,45% | 291,53K | xx.xx | ||
30,05 | 30,75 | 29,80 | -1,96% | 288,17K | xx.xx | ||
30,15 | 30,50 | 29,70 | -1,79% | 273,95K | xx.xx | ||
11,35 | 11,70 | 11,15 | -2,16% | 268,66K | xx.xx | ||
131,00 | 135,00 | 128,00 | -3,32% | 267,05K | xx.xx | ||
5,66 | 6,00 | 5,45 | -5,67% | 252,56K | xx.xx | ||
84,00 | 85,50 | 82,90 | -1,64% | 237,51K | xx.xx | ||
44,05 | 45,50 | 43,60 | -3,40% | 237,46K | xx.xx | ||
45,20 | 45,25 | 42,90 | +2,49% | 213,88K | xx.xx | ||
22,75 | 23,30 | 22,20 | -2,36% | 213,71K | xx.xx | ||
23,10 | 23,35 | 22,60 | -1,49% | 201,66K | xx.xx | ||
19,70 | 20,50 | 19,40 | -2,23% | 182,21K | xx.xx | ||
12,25 | 12,60 | 12,00 | -2,00% | 181,65K | xx.xx | ||
25,75 | 26,40 | 24,15 | -3,92% | 171,71K | xx.xx | ||
29,50 | 29,80 | 29,00 | -1,01% | 160,67K | xx.xx | ||
33,65 | 34,00 | 32,65 | -1,03% | 160,07K | xx.xx | ||
14,50 | 14,70 | 14,30 | -1,36% | 148,34K | xx.xx | ||
33,35 | 33,85 | 32,90 | -2,20% | 142,39K | xx.xx | ||
33,20 | 33,35 | 33,05 | -0,60% | 140,26K | xx.xx | ||
49,80 | 50,80 | 49,20 | -1,97% | 138,22K | xx.xx | ||
122,00 | 126,50 | 121,50 | -3,56% | 136,22K | xx.xx | ||
107,00 | 108,00 | 106,00 | -0,93% | 119,35K | xx.xx | ||
20,10 | 20,45 | 19,50 | -0,74% | 119,03K | xx.xx | ||
37,25 | 37,45 | 37,20 | -0,53% | 112,69K | xx.xx | ||
28,60 | 29,20 | 28,40 | -2,05% | 100,28K | xx.xx | ||
11,85 | 12,20 | 11,60 | -3,27% | 98K | xx.xx | ||
20,30 | 21,10 | 20,00 | -3,56% | 96,97K | xx.xx | ||
12,65 | 12,90 | 12,50 | -1,94% | 87,44K | xx.xx | ||
57,80 | 59,90 | 56,70 | -2,86% | 85,95K | xx.xx | ||
20,60 | 21,20 | 20,60 | -2,37% | 69,31K | xx.xx | ||
29,95 | 29,95 | 29,00 | +0,50% | 67,11K | xx.xx | ||
56,10 | 56,40 | 56,00 | -0,18% | 66,21K | xx.xx | ||
18,00 | 18,05 | 17,95 | 0,00% | 45,89K | xx.xx | ||
211,00 | 213,00 | 210,00 | -2,54% | 43,95K | xx.xx | ||
43,25 | 43,40 | 43,15 | -0,23% | 27,46K | xx.xx | ||
33,30 | 33,30 | 33,00 | +0,15% | 13,68K | xx.xx | ||
24,95 | 25,30 | 24,95 | -1,38% | 10,5K | xx.xx | ||
145,50 | 157,00 | 145,00 | -7,32% | 6,26K | xx.xx | ||
14,70 | 14,70 | 14,10 | +0,34% | 6,11K | xx.xx | ||
38,85 | 39,50 | 38,50 | -2,14% | 3,69K | xx.xx | ||
71,10 | 74,40 | 70,50 | -5,07% | 3,4K | xx.xx | ||
39,60 | 41,90 | 39,55 | -5,38% | 3,27K | xx.xx | ||
28,25 | 29,40 | 27,70 | -4,72% | 2,4K | xx.xx | ||
800,00 | 834,00 | 771,00 | -5,33% | 1,87K | xx.xx | ||
48,50 | 50,30 | 48,05 | -3,39% | 1,65K | xx.xx | ||
23,90 | 24,65 | 23,05 | -3,63% | 1,36K | xx.xx | ||
93,50 | 96,20 | 91,10 | -3,41% | 1,19K | xx.xx | ||
77,00 | 80,10 | 76,50 | -4,47% | 1,03K | xx.xx | ||
40,65 | 41,00 | 40,05 | -5,57% | 830 | xx.xx | ||
46,55 | 48,35 | 45,65 | -4,02% | 766 | xx.xx | ||
35,30 | 37,50 | 34,95 | -4,59% | 653 | xx.xx | ||
95,20 | 97,20 | 93,00 | -1,75% | 612 | xx.xx | ||
37,00 | 38,20 | 36,50 | -3,14% | 602 | xx.xx | ||
78,10 | 81,60 | 76,90 | -4,99% | 599 | xx.xx | ||
246,50 | 255,00 | 246,50 | -3,52% | 594 | xx.xx | ||
170,00 | 176,00 | 168,00 | -4,49% | 550 | xx.xx | ||
58,50 | 60,60 | 58,00 | -3,78% | 523 | xx.xx | ||
21,80 | 23,20 | 21,60 | -6,44% | 468 | xx.xx | ||
44,00 | 45,50 | 43,50 | -2,87% | 421 | xx.xx | ||
12,10 | 12,35 | 11,90 | -2,42% | 398 | xx.xx | ||
32,70 | 33,80 | 32,55 | -3,54% | 396 | xx.xx | ||
10,55 | 10,90 | 10,45 | -2,31% | 379 | xx.xx | ||
68,30 | 70,10 | 66,30 | -2,98% | 366 | xx.xx | ||
30,40 | 31,30 | 29,20 | -2,88% | 358 | xx.xx | ||
40,70 | 41,70 | 40,35 | -2,86% | 347 | xx.xx | ||
102,00 | 106,00 | 100,50 | -4,67% | 330 | xx.xx | ||
12,55 | 12,95 | 12,55 | -1,95% | 328 | xx.xx | ||
17,70 | 18,10 | 17,65 | -1,67% | 299 | xx.xx | ||
20,20 | 20,95 | 20,00 | -2,65% | 284 | xx.xx | ||
98,00 | 100,00 | 96,20 | -2,00% | 276 | xx.xx | ||
278,00 | 284,50 | 276,00 | -2,11% | 264 | xx.xx | ||
23,80 | 24,30 | 23,60 | -2,06% | 261 | xx.xx | ||
19,55 | 20,00 | 19,45 | -2,49% | 249 | xx.xx | ||
55,50 | 56,50 | 54,10 | -0,18% | 245 | xx.xx | ||
24,60 | 24,90 | 24,30 | -1,40% | 242 | xx.xx | ||
49,35 | 50,20 | 49,10 | -1,69% | 239 | xx.xx | ||
23,25 | 23,60 | 22,90 | -1,69% | 237 | xx.xx | ||
54,10 | 55,10 | 52,60 | -0,18% | 230 | xx.xx | ||
28,10 | 29,05 | 27,20 | -3,27% | 226 | xx.xx | ||
23,80 | 24,40 | 22,60 | -1,04% | 224 | xx.xx | ||
181,00 | 183,50 | 179,50 | -1,36% | 217 | xx.xx | ||
97,00 | 100,00 | 96,50 | -3,00% | 189 | xx.xx | ||
12,80 | 12,85 | 12,60 | 0,00% | 171 | xx.xx | ||
38,20 | 39,90 | 37,70 | -4,02% | 169 | xx.xx | ||
62,50 | 64,00 | 62,20 | -2,65% | 136 | xx.xx | ||
18,20 | 18,70 | 18,05 | -2,93% | 116 | xx.xx | ||
15,90 | 16,10 | 15,70 | -0,31% | 116 | xx.xx | ||
19,20 | 19,45 | 18,80 | -2,04% | 108 | xx.xx | ||
55,10 | 55,60 | 54,20 | -0,90% | 102 | xx.xx | ||
15,35 | 15,35 | 15,15 | -0,65% | 98 | xx.xx | ||
29,15 | 29,75 | 29,15 | -2,51% | 67 | xx.xx | ||
23,80 | 24,30 | 23,70 | -1,45% | 62 | xx.xx | ||
23,30 | 23,30 | 23,00 | -1,06% | 60 | xx.xx | ||
75,70 | 76,20 | 74,30 | -1,56% | 56 | xx.xx | ||
76,20 | 78,00 | 75,00 | -2,31% | 55 | xx.xx | ||
29,50 | 29,95 | 29,45 | -2,32% | 54 | xx.xx | ||
92,60 | 94,40 | 90,20 | -2,53% | 46 | xx.xx | ||
34,50 | 34,50 | 33,50 | -0,58% | 44 | xx.xx | ||
43,90 | 45,25 | 43,50 | -3,52% | 42 | xx.xx | ||
22,50 | 22,80 | 21,80 | +0,67% | 39 | xx.xx | ||
34,60 | 35,00 | 34,60 | -1,56% | 35 | xx.xx | ||
78,10 | 80,50 | 77,00 | -2,50% | 35 | xx.xx | ||
27,90 | 28,35 | 27,75 | -2,28% | 33 | xx.xx | ||
50,50 | 51,40 | 50,50 | -1,56% | 31 | xx.xx | ||
81,70 | 82,00 | 81,70 | -0,37% | 26 | xx.xx | ||
55,90 | 56,60 | 55,10 | -1,41% | 25 | xx.xx | ||
36,10 | 36,10 | 35,80 | -0,28% | 23 | xx.xx | ||
15,05 | 15,25 | 15,00 | -0,66% | 15 | xx.xx | ||
65,10 | 65,90 | 63,90 | -1,36% | 14 | xx.xx | ||
16,85 | 16,85 | 16,60 | -0,30% | 11 | xx.xx | ||
25,10 | 25,40 | 24,90 | +0,40% | 8 | xx.xx |