Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
19,10 | 20,90 | 18,90 | -8,65% | 2,24M | xx.xx | ||
37,60 | 40,00 | 36,90 | -5,29% | 2,17M | xx.xx | ||
8,00 | 8,50 | 7,90 | -3,61% | 1,63M | xx.xx | ||
23,30 | 23,90 | 21,80 | +5,91% | 1,38M | xx.xx | ||
20,50 | 21,70 | 20,40 | -4,65% | 1,2M | xx.xx | ||
5,50 | 5,70 | 5,50 | -1,79% | 1,14M | xx.xx | ||
6,50 | 6,60 | 6,40 | 0,00% | 1,06M | xx.xx | ||
49,50 | 52,60 | 48,40 | -4,26% | 956,76K | xx.xx | ||
5,500 | 5,700 | 5,400 | -1,79% | 917,59K | xx.xx | ||
12,50 | 13,40 | 12,30 | -6,01% | 908,94K | xx.xx | ||
5,00 | 5,20 | 4,90 | -1,96% | 886,31K | xx.xx | ||
14,70 | 15,40 | 14,60 | -3,29% | 828,55K | xx.xx | ||
64,60 | 65,50 | 64,10 | -1,22% | 812,97K | xx.xx | ||
20,70 | 21,70 | 20,50 | -2,82% | 778,75K | xx.xx | ||
13,40 | 14,00 | 13,30 | -3,60% | 760,31K | xx.xx | ||
18,70 | 19,70 | 18,00 | -4,10% | 623,79K | xx.xx | ||
35,20 | 36,50 | 35,00 | -1,95% | 595,54K | xx.xx | ||
23,05 | 24,29 | 22,76 | -4,72% | 565,96K | xx.xx | ||
16,90 | 17,90 | 16,70 | -5,06% | 562,91K | xx.xx | ||
11,20 | 12,00 | 11,20 | -4,27% | 535,4K | xx.xx | ||
9,70 | 10,10 | 9,60 | -1,02% | 520,44K | xx.xx | ||
4,20 | 4,30 | 4,10 | -2,33% | 519,67K | xx.xx | ||
8,00 | 8,30 | 7,90 | -2,44% | 498,44K | xx.xx | ||
11,10 | 11,40 | 11,00 | -1,77% | 495,81K | xx.xx | ||
13,40 | 14,10 | 13,20 | -2,19% | 385,04K | xx.xx | ||
11,00 | 11,50 | 10,80 | -0,90% | 377,21K | xx.xx | ||
13,00 | 13,50 | 12,90 | -2,26% | 362,07K | xx.xx | ||
4,40 | 4,80 | 4,30 | -6,38% | 361,09K | xx.xx | ||
3,90 | 4,00 | 3,90 | 0,00% | 352,93K | xx.xx | ||
37,20 | 38,70 | 35,50 | +1,64% | 334,56K | xx.xx | ||
11,10 | 11,40 | 11,00 | -0,89% | 331,76K | xx.xx | ||
26,30 | 26,70 | 26,10 | -1,13% | 329,4K | xx.xx | ||
5,30 | 5,60 | 5,30 | -3,64% | 318,64K | xx.xx | ||
69,10 | 76,00 | 68,00 | -7,62% | 316,97K | xx.xx | ||
15,00 | 15,70 | 14,80 | -2,60% | 298,39K | xx.xx | ||
38,80 | 41,50 | 38,30 | -3,00% | 293,54K | xx.xx | ||
4,00 | 4,20 | 4,00 | -2,44% | 275,08K | xx.xx | ||
10,80 | 11,10 | 9,90 | 0,00% | 267,96K | xx.xx | ||
9,70 | 10,00 | 9,60 | -2,02% | 243,87K | xx.xx | ||
11,40 | 11,70 | 11,00 | +0,89% | 241,87K | xx.xx | ||
4,20 | 4,30 | 4,10 | 0,00% | 238,33K | xx.xx | ||
7,20 | 7,50 | 7,10 | 0,00% | 237,38K | xx.xx | ||
9,50 | 10,80 | 9,30 | -7,77% | 235,49K | xx.xx | ||
3,800 | 4,100 | 3,800 | -5,00% | 231,29K | xx.xx | ||
4,90 | 5,20 | 4,80 | -5,77% | 225,23K | xx.xx | ||
13,20 | 13,80 | 12,50 | -4,35% | 219,4K | xx.xx | ||
4,00 | 4,10 | 3,90 | -2,44% | 215K | xx.xx | ||
7,00 | 7,80 | 6,90 | -5,41% | 214,37K | xx.xx | ||
4,30 | 4,50 | 4,30 | -2,27% | 201,64K | xx.xx | ||
36,70 | 40,00 | 36,50 | -2,65% | 192,94K | xx.xx | ||
24,00 | 24,70 | 23,90 | -1,64% | 191,66K | xx.xx | ||
10,50 | 11,20 | 10,40 | -3,67% | 187,87K | xx.xx | ||
13,10 | 13,50 | 13,00 | -2,96% | 187,18K | xx.xx | ||
55,00 | 56,30 | 54,60 | -1,61% | 186,78K | xx.xx | ||
7,50 | 7,80 | 7,50 | -3,85% | 181,9K | xx.xx | ||
12,80 | 13,70 | 12,70 | -5,88% | 179,71K | xx.xx | ||
22,30 | 22,80 | 22,20 | -1,33% | 175,29K | xx.xx | ||
58,50 | 61,90 | 57,10 | -2,01% | 175,23K | xx.xx | ||
4,30 | 4,40 | 4,20 | -2,27% | 174,28K | xx.xx | ||
4,20 | 4,30 | 4,20 | 0,00% | 167,59K | xx.xx | ||
19,00 | 19,20 | 18,80 | 0,00% | 167,05K | xx.xx | ||
41,80 | 43,20 | 41,00 | 0,00% | 164,85K | xx.xx | ||
4,80 | 5,00 | 4,80 | -4,00% | 164,46K | xx.xx | ||
31,20 | 34,40 | 31,00 | -5,17% | 164,38K | xx.xx | ||
4,00 | 4,10 | 3,90 | 0,00% | 157,33K | xx.xx | ||
43,10 | 45,70 | 42,20 | -1,82% | 155,61K | xx.xx | ||
24,90 | 25,70 | 24,60 | -2,73% | 154,8K | xx.xx | ||
31,90 | 33,00 | 31,20 | -2,15% | 153,22K | xx.xx | ||
29,00 | 30,80 | 28,90 | -5,23% | 151,98K | xx.xx | ||
3,800 | 3,900 | 3,800 | -2,56% | 142,77K | xx.xx | ||
373,10 | 388,70 | 370,10 | -3,29% | 139,76K | xx.xx | ||
12,80 | 13,00 | 12,60 | -0,78% | 138,73K | xx.xx | ||
14,30 | 15,20 | 14,20 | -2,72% | 137,53K | xx.xx | ||
25,10 | 27,00 | 24,40 | -3,46% | 135,57K | xx.xx | ||
32,10 | 33,60 | 31,90 | -2,13% | 129,6K | xx.xx | ||
10,50 | 11,20 | 10,40 | -4,55% | 129,01K | xx.xx | ||
31,17 | 33,19 | 31,08 | -3,80% | 123,03K | xx.xx | ||
7,60 | 7,90 | 7,40 | -1,30% | 119,5K | xx.xx | ||
5,70 | 5,90 | 5,70 | -5,00% | 118,74K | xx.xx | ||
12,50 | 13,00 | 12,30 | -1,57% | 115,13K | xx.xx | ||
3,90 | 4,20 | 3,90 | -4,88% | 112,18K | xx.xx | ||
4,10 | 4,50 | 4,10 | -2,38% | 110,18K | xx.xx | ||
17,10 | 17,40 | 17,00 | -1,16% | 108,04K | xx.xx | ||
15,70 | 16,30 | 15,60 | -3,09% | 106,33K | xx.xx | ||
12,00 | 12,80 | 12,00 | -0,83% | 102,91K | xx.xx | ||
22,70 | 23,30 | 22,60 | -1,73% | 98,87K | xx.xx | ||
24,00 | 25,50 | 23,70 | -5,51% | 98,38K | xx.xx | ||
10,70 | 10,90 | 10,60 | -0,93% | 96,78K | xx.xx | ||
22,30 | 23,00 | 22,00 | -3,46% | 96,42K | xx.xx | ||
5,00 | 5,10 | 4,90 | 0,00% | 89,34K | xx.xx | ||
68,80 | 69,20 | 68,50 | -0,15% | 81,52K | xx.xx | ||
10,70 | 12,50 | 10,70 | -6,96% | 79,76K | xx.xx | ||
40,20 | 41,50 | 40,00 | -1,71% | 75,6K | xx.xx | ||
9,00 | 9,10 | 9,00 | 0,00% | 74,23K | xx.xx | ||
232,50 | 233,70 | 231,70 | -0,04% | 73,77K | xx.xx | ||
77,30 | 78,10 | 74,50 | +2,11% | 72,6K | xx.xx | ||
38,30 | 39,80 | 38,20 | -2,54% | 70,7K | xx.xx | ||
7,00 | 7,20 | 6,70 | -2,78% | 69,14K | xx.xx | ||
56,30 | 59,90 | 56,00 | -4,09% | 68,91K | xx.xx | ||
29,70 | 30,90 | 29,50 | -1,33% | 68K | xx.xx | ||
21,90 | 22,80 | 21,90 | -2,67% | 65,15K | xx.xx | ||
37,20 | 37,50 | 37,00 | 0,00% | 64,07K | xx.xx | ||
21,00 | 22,40 | 20,80 | -0,94% | 63,81K | xx.xx | ||
55,90 | 59,50 | 55,40 | -3,12% | 62,65K | xx.xx | ||
8,80 | 9,50 | 8,70 | -2,22% | 62,07K | xx.xx | ||
127,00 | 133,10 | 125,50 | -3,20% | 61,51K | xx.xx | ||
40,50 | 43,30 | 38,50 | -1,70% | 59,74K | xx.xx | ||
13,20 | 14,40 | 13,10 | -2,22% | 59,5K | xx.xx | ||
38,70 | 40,80 | 38,00 | -3,25% | 59,39K | xx.xx | ||
5,50 | 5,80 | 5,40 | -3,51% | 56,46K | xx.xx | ||
68,60 | 70,20 | 68,00 | -2,00% | 51,93K | xx.xx | ||
127,50 | 129,60 | 127,20 | -1,09% | 50,48K | xx.xx | ||
33,40 | 34,40 | 33,10 | -2,91% | 50,45K | xx.xx | ||
33,40 | 34,00 | 33,30 | -2,34% | 49,48K | xx.xx | ||
5,50 | 5,60 | 5,50 | -1,79% | 47,26K | xx.xx | ||
22,30 | 23,70 | 22,10 | 0,00% | 46,42K | xx.xx | ||
22,70 | 24,30 | 21,50 | -4,62% | 44,69K | xx.xx | ||
14,40 | 14,90 | 14,00 | -3,36% | 44,03K | xx.xx | ||
33,30 | 34,70 | 32,80 | -1,48% | 41,5K | xx.xx | ||
4,40 | 4,50 | 4,30 | 0,00% | 41,47K | xx.xx | ||
67,90 | 69,70 | 66,10 | -0,88% | 40,98K | xx.xx | ||
3,90 | 4,00 | 3,90 | 0,00% | 40,79K | xx.xx | ||
16,00 | 16,40 | 15,80 | -3,03% | 40,69K | xx.xx | ||
50,30 | 52,70 | 49,90 | -4,73% | 38,1K | xx.xx | ||
88,00 | 91,90 | 86,30 | -3,19% | 34,65K | xx.xx | ||
9,20 | 9,90 | 9,10 | -1,08% | 28,83K | xx.xx | ||
44,00 | 45,90 | 43,10 | -2,00% | 25,24K | xx.xx | ||
45,90 | 47,80 | 45,80 | -0,65% | 24,82K | xx.xx | ||
127,40 | 133,50 | 125,20 | -2,00% | 24,61K | xx.xx | ||
35,20 | 37,30 | 34,80 | -5,12% | 23,44K | xx.xx | ||
76,00 | 78,50 | 74,50 | -1,81% | 23,1K | xx.xx | ||
108,60 | 113,00 | 108,30 | -4,99% | 20,97K | xx.xx | ||
37,80 | 39,00 | 37,50 | -2,58% | 20,04K | xx.xx | ||
44,00 | 45,30 | 43,80 | -1,79% | 17,58K | xx.xx | ||
93,50 | 96,00 | 92,60 | -1,79% | 17K | xx.xx | ||
127,00 | 131,80 | 125,50 | -1,17% | 15,7K | xx.xx | ||
3,80 | 4,10 | 3,70 | -2,56% | 14,06K | xx.xx | ||
253,00 | 259,50 | 252,20 | -0,32% | 12,44K | xx.xx | ||
51,70 | 53,90 | 51,00 | -2,82% | 12,16K | xx.xx | ||
125,50 | 131,00 | 125,00 | -2,79% | 12,08K | xx.xx | ||
186,40 | 188,00 | 186,00 | -0,48% | 10,08K | xx.xx | ||
32,20 | 32,50 | 31,90 | -0,92% | 10,06K | xx.xx | ||
54,00 | 55,40 | 53,90 | -1,82% | 9,73K | xx.xx | ||
42,20 | 43,90 | 40,10 | -3,43% | 9,51K | xx.xx | ||
105,20 | 109,00 | 100,20 | -1,59% | 9,5K | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 9,49K | xx.xx | ||
4,30 | 4,30 | 4,20 | -2,27% | 9,22K | xx.xx | ||
92,20 | 93,90 | 91,00 | +0,88% | 9,2K | xx.xx | ||
141,50 | 145,00 | 140,40 | -1,67% | 9,17K | xx.xx | ||
55,10 | 56,70 | 54,80 | -0,90% | 7,08K | xx.xx | ||
146,50 | 153,90 | 142,60 | -0,81% | 6,24K | xx.xx | ||
6,200 | 6,300 | 6,000 | +1,64% | 5,63K | xx.xx | ||
238,10 | 243,90 | 237,00 | -0,33% | 5,01K | xx.xx | ||
128,70 | 139,90 | 126,40 | -3,31% | 4,97K | xx.xx | ||
4,00 | 4,20 | 3,80 | 0,00% | 2,83K | xx.xx | ||
21,00 | 21,00 | 20,80 | -1,87% | 896 | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 713 | xx.xx | ||
132,50 | 140,00 | 130,00 | -2,65% | 660 | xx.xx | ||
65,70 | 67,00 | 64,00 | -3,95% | 562 | xx.xx | ||
109,10 | 114,90 | 108,40 | -1,98% | 490 | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 200 | xx.xx | ||
1.943,90 | 1.988,00 | 1.913,10 | +0,78% | 95 | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 60 | xx.xx | ||
115,60 | 115,60 | 115,60 | 0,00% | 4 | xx.xx | ||
90,00 | 90,00 | 90,00 | 0,00% | 2 | xx.xx | ||
65,50 | 65,50 | 65,50 | 0,00% | 1 | xx.xx |