Τελευταία | Υψηλή | Χαμηλό | Ανοδικά | ||||
---|---|---|---|---|---|---|---|
155,50 | 157,00 | 150,00 | +4,71% | 197,93M | xx.xx | ||
65,10 | 68,70 | 64,10 | +2,36% | 144,99M | xx.xx | ||
57,70 | 60,00 | 55,80 | +4,91% | 129,65M | xx.xx | ||
25,80 | 26,55 | 25,00 | +2,58% | 76,38M | xx.xx | ||
14,10 | 14,80 | 14,00 | 0,00% | 55,5M | xx.xx | ||
125,00 | 127,00 | 115,00 | +8,23% | 38,82M | xx.xx | ||
226,00 | 226,00 | 205,50 | +9,98% | 35,07M | xx.xx | ||
46,25 | 48,80 | 45,00 | -2,12% | 31,64M | xx.xx | ||
36,25 | 36,60 | 35,80 | +0,69% | 24,45M | xx.xx | ||
22,90 | 23,20 | 21,55 | +6,26% | 24,43M | xx.xx | ||
54,00 | 55,00 | 51,80 | +3,65% | 20,13M | xx.xx | ||
48,25 | 48,40 | 47,45 | +0,52% | 18,19M | xx.xx | ||
125,00 | 129,00 | 123,50 | 0,00% | 17,05M | xx.xx | ||
18,95 | 19,30 | 18,95 | -0,52% | 15,77M | xx.xx | ||
51,00 | 52,80 | 50,50 | +0,59% | 14,93M | xx.xx | ||
279,00 | 293,00 | 277,00 | -1,76% | 13,48M | xx.xx | ||
309,00 | 323,00 | 309,00 | -2,68% | 12,41M | xx.xx | ||
228,00 | 236,50 | 219,00 | +5,56% | 10,96M | xx.xx | ||
18,75 | 19,00 | 18,50 | +1,90% | 10,93M | xx.xx | ||
349,00 | 360,00 | 338,50 | +2,95% | 9,37M | xx.xx | ||
73,10 | 74,40 | 70,50 | +0,41% | 5,64M | xx.xx | ||
29,70 | 29,95 | 29,40 | +1,02% | 5,25M | xx.xx | ||
19,90 | 20,35 | 19,25 | -0,50% | 4,02M | xx.xx | ||
21,25 | 21,85 | 21,10 | -1,85% | 3,92M | xx.xx | ||
36,80 | 39,00 | 25,30 | +45,45% | 3,88M | xx.xx | ||
18,15 | 18,15 | 16,55 | +10,00% | 2,75M | xx.xx | ||
126,50 | 126,50 | 126,50 | +10,00% | 2,72M | xx.xx | ||
27,70 | 28,35 | 26,45 | +5,93% | 2,6M | xx.xx | ||
47,30 | 48,00 | 47,10 | -0,63% | 2,59M | xx.xx | ||
42,05 | 42,10 | 41,15 | +1,82% | 2,52M | xx.xx | ||
44,85 | 44,85 | 43,10 | +3,82% | 2,44M | xx.xx | ||
61,10 | 65,90 | 60,40 | -6,00% | 2,37M | xx.xx | ||
27,65 | 27,70 | 26,80 | +3,17% | 2,27M | xx.xx | ||
386,50 | 408,00 | 386,50 | -2,03% | 2,17M | xx.xx | ||
125,50 | 127,00 | 124,50 | -0,40% | 2,03M | xx.xx | ||
40,85 | 41,05 | 40,05 | +2,51% | 1,45M | xx.xx | ||
29,45 | 29,70 | 29,00 | +1,38% | 1,43M | xx.xx | ||
25,70 | 26,10 | 25,20 | +1,78% | 1,31M | xx.xx | ||
127,50 | 133,00 | 122,00 | +5,37% | 1,18M | xx.xx | ||
87,80 | 88,30 | 87,60 | -0,11% | 1,05M | xx.xx | ||
45,15 | 45,75 | 44,75 | -0,11% | 939,46K | xx.xx | ||
39,70 | 39,70 | 39,05 | +1,15% | 797,37K | xx.xx | ||
46,35 | 46,50 | 45,75 | +1,31% | 791,72K | xx.xx | ||
55,80 | 56,30 | 55,40 | +1,45% | 774,8K | xx.xx | ||
47,00 | 47,50 | 46,80 | +0,97% | 712,89K | xx.xx | ||
85,70 | 87,00 | 85,20 | -0,46% | 655,02K | xx.xx | ||
110,00 | 110,50 | 108,50 | +0,92% | 614,17K | xx.xx | ||
75,10 | 75,50 | 73,10 | +1,21% | 601,89K | xx.xx | ||
156,00 | 159,00 | 156,00 | -0,32% | 444,73K | xx.xx | ||
49,45 | 49,95 | 49,25 | +0,71% | 435,75K | xx.xx | ||
74,40 | 75,30 | 73,70 | +0,40% | 390,35K | xx.xx | ||
84,10 | 84,50 | 83,00 | +0,36% | 313,4K | xx.xx | ||
32,50 | 33,20 | 32,50 | -0,61% | 297,88K | xx.xx | ||
67,30 | 69,20 | 66,00 | -1,03% | 296,92K | xx.xx | ||
43,70 | 44,70 | 43,55 | -0,68% | 290,82K | xx.xx | ||
15,15 | 15,25 | 15,05 | -0,33% | 147,07K | xx.xx | ||
79,80 | 80,20 | 79,20 | +0,89% | 83,34K | xx.xx | ||
49,55 | 52,50 | 49,30 | -1,10% | 33,53K | xx.xx | ||
183,00 | 187,50 | 178,50 | +0,27% | 19,98K | xx.xx | ||
36,55 | 38,40 | 36,05 | +0,14% | 13,94K | xx.xx | ||
71,00 | 74,50 | 69,40 | +4,72% | 12,4K | xx.xx | ||
123,00 | 123,00 | 114,00 | +9,82% | 8,96K | xx.xx | ||
31,40 | 35,70 | 31,20 | -4,27% | 7,39K | xx.xx | ||
32,75 | 32,75 | 29,80 | +9,90% | 5,89K | xx.xx | ||
690,00 | 703,00 | 685,00 | +1,77% | 4,06K | xx.xx | ||
29,85 | 30,20 | 28,90 | +3,29% | 3,14K | xx.xx | ||
169,50 | 179,50 | 165,50 | +3,04% | 2,53K | xx.xx | ||
28,70 | 29,45 | 28,35 | +0,35% | 2,44K | xx.xx | ||
28,15 | 29,40 | 28,10 | +0,18% | 1,74K | xx.xx | ||
365,00 | 434,00 | 365,00 | -8,52% | 1,65K | xx.xx | ||
3.330,00 | 3.380,00 | 3.110,00 | +3,58% | 908 | xx.xx | ||
26,25 | 27,20 | 26,15 | +0,38% | 786 | xx.xx | ||
72,20 | 72,90 | 71,80 | -0,41% | 665 | xx.xx | ||
78,50 | 84,80 | 78,00 | -4,50% | 477 | xx.xx | ||
60,90 | 61,60 | 60,40 | +0,50% | 397 | xx.xx | ||
28,50 | 29,25 | 28,50 | +1,79% | 344 | xx.xx | ||
81,80 | 81,80 | 80,40 | +1,61% | 327 | xx.xx | ||
105,50 | 106,50 | 103,50 | 0,00% | 292 | xx.xx | ||
64,20 | 66,30 | 63,80 | +0,63% | 229 | xx.xx | ||
34,60 | 34,90 | 34,45 | +1,02% | 148 | xx.xx | ||
33,90 | 34,05 | 33,20 | +1,95% | 139 | xx.xx | ||
109,00 | 112,00 | 109,00 | -1,80% | 132 | xx.xx | ||
91,30 | 91,40 | 90,40 | +1,00% | 92 | xx.xx | ||
73,70 | 74,00 | 71,80 | +2,93% | 74 | xx.xx | ||
63,00 | 63,40 | 61,60 | +1,61% | 31 | xx.xx | ||
79,60 | 81,00 | 79,20 | -0,25% | 31 | xx.xx | ||
46,80 | 47,10 | 46,80 | 0,00% | 9 | xx.xx |