LTC/BRL - Litecoin Ρεάλ Βραζιλίας

318,03
+1,78(+0,56%)
  • Όγκος:
    143
  • Αγορά/Πώληση:
    317,19/318,03
  • Εύρος ημέρας:
    311,67 - 321,27
  • Tύπος:Νόμισμα
  • Ομάδα:Μικρότεροι
  • Βάση:Litecoin
  • Δεύτερο:Ρεάλ Βραζιλίας

Ιστορικά Δεδομένα LTC/BRL MercadoBitcoin

Χρονικό Πλαίσιο:
Ημερησίως
08/07/2022 - 08/08/2022
318,03316,00318,03316,000,14K+0.64%
316,00316,25321,26311,670,15K-0.08%
316,25323,26323,50313,550,48K-2.17%
323,26313,31326,32313,000,53K+3.33%
312,85306,00318,00304,850,41K+2.24%
306,00308,07317,00300,510,59K-1.08%
309,35329,99348,85287,001,14K-6.25%
329,99307,00350,00286,000,57K+5.14%
313,84314,98326,66312,430,56K+0.05%
313,69316,21331,00312,900,49K-0.80%
316,21327,79332,68307,000,66K-3.53%
327,79310,37333,50305,211,14K+5.61%
310,37289,23310,55286,671,04K+7.31%
289,23293,41293,41280,430,39K-2.70%
297,26322,86324,51295,191,02K-7.77%
322,30312,07327,79312,000,21K+3.30%
312,00309,16315,21301,330,36K+0.92%
309,16320,48325,18306,900,44K-3.53%
320,48314,03322,50304,000,60K+1.69%
315,15315,54335,00310,001,04K-0.12%
315,54319,15323,26304,420,87K-1.13%
319,15302,45319,15300,200,96K+6.32%
300,17297,57307,17295,300,58K+0.87%
297,57280,93299,61276,950,51K+5.77%
281,35277,53283,89274,550,32K+1.22%
277,95267,80281,10259,040,66K+3.79%
267,80258,51269,44254,120,43K+3.59%
258,51262,48264,79257,530,51K-1.51%
262,48275,12276,37261,000,71K-4.59%
275,12286,10288,08268,870,24K-3.84%
286,10271,44288,09270,840,25K+4.42%
273,99278,39286,40269,370,56K-1.54%
Μέγιστη: 350,00Ελάχιστη: 254,12Διαφορά: 95,88Μεσός ¨Ορος: 302,97Αλλ.%: 14,28