BTC/EUR - Bitcoin Ευρώ

23.015,1
-532,1(-2,26%)
  • Όγκος:
    28
  • Αγορά/Πώληση:
    23.015,0/23.015,1
  • Εύρος ημέρας:
    22.890,0 - 23.038,2
  • Tύπος:Νόμισμα
  • Ομάδα:Μικρότεροι
  • Βάση:Bitcoin
  • Δεύτερο:Ευρώ

Ιστορικά Δεδομένα BTC/EUR Kraken

Χρονικό Πλαίσιο:
Ημερησίως
18/07/2022 - 18/08/2022
23.015,122.933,923.038,222.890,00,03K+0.35%
22.933,923.457,824.025,922.800,01,38K-2.23%
23.457,823.712,723.879,923.261,41,14K-1.07%
23.712,723.711,324.587,023.369,11,47K+0.01%
23.711,323.834,624.395,023.569,00,79K-0.52%
23.834,623.777,424.222,023.700,00,72K+0.24%
23.777,423.204,523.815,722.957,21,10K+2.47%
23.204,523.260,024.074,423.141,31,53K-0.24%
23.260,022.690,323.519,022.239,11,72K+2.51%
22.690,323.348,123.461,022.369,91,07K-2.82%
23.348,122.786,723.759,122.780,71,33K+2.43%
22.795,322.545,122.978,322.465,70,35K+1.11%
22.545,122.899,022.930,622.528,00,34K-1.54%
22.898,022.084,922.930,422.078,31,37K+3.70%
22.080,522.471,522.827,821.880,01,22K-1.74%
22.471,522.643,723.200,022.350,01,27K-0.76%
22.643,722.695,123.000,022.153,01,34K-0.23%
22.696,022.828,022.938,522.305,71,21K-0.63%
22.840,523.142,623.671,322.754,10,78K-1.28%
23.137,423.258,824.136,923.035,91,27K-0.52%
23.258,823.403,623.838,723.040,31,92K-0.62%
23.403,422.499,323.721,322.276,01,71K+4.02%
22.499,621.000,122.664,820.754,02,06K+7.14%
21.000,920.835,521.020,020.399,01,47K+0.79%
20.835,522.147,822.204,120.818,12,02K-5.92%
22.147,722.011,122.528,621.826,40,53K+0.62%
22.011,122.230,122.527,721.527,10,70K-0.99%
22.230,122.642,123.269,922.050,01,74K-1.82%
22.642,122.821,023.009,021.953,22,08K-0.77%
22.817,522.876,023.780,022.402,63,88K-0.26%
22.876,022.117,523.265,721.200,03,28K+3.46%
22.109,920.583,822.377,620.581,82,87K+7.41%
Μέγιστη: 24.587,0Ελάχιστη: 20.399,0Διαφορά: 4.188,0Μεσός ¨Ορος: 22.777,7Αλλ.%: 11,8
Τι πιστεύετε για το BTC/EUR;
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!

Περιηγητής Νομισμάτων