| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | |
| Bayerische Gold 31Dec99 | DEHV2X. | 18,29 | -0,33% | 0 | 16:22:16 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 201,890 | -0,04% | 0 | 16:24:04 | |
| HVCall DAXplus Maximum Dividend | DEHV1D. | 25,890 | -0,77% | 0 | 15:51:54 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 61,490 | -0,95% | 0 | 16:02:47 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 37,980 | +1,01% | 0 | 15:40:12 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 16,320 | -0,43% | 0 | 16:23:42 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 147,310 | -1,37% | 0 | 15:56:46 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 50,010 | -0,68% | 0 | 16:08:36 | |
| HV Call SOLSMART Index 31Dec99 | DEHV3S. | 63,390 | -0,53% | 0 | 14/02 | |
| HV Call Solactive Sports Performanc | DEHV54. | 37,160 | +1,20% | 0 | 24/01 | |
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20,510 | -0,82% | 0 | 16:04:33 | |
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,090 | +0,86% | 0 | 15:59:53 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,600 | +1,20% | 0 | 16:09:46 | |
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,530 | -1,79% | 0 | 15:32:41 | |
| HV Call Frankfurter IT und Elektron | DEHV5C. | 99,950 | -1,79% | 0 | 15:59:13 | |
| Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1,52 | +18,75% | 0 | 16:06:16 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45,120 | -0,51% | 0 | 16:04:56 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,360 | -0,92% | 0 | 16:15:32 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 49,400 | -0,14% | 0 | 15:36:24 | |